Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 3:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0009.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2025 09:43:4200,002511 300,002312 300,002112 402,002013 740,0016 800,00600,0000,0000,0000,000
12.05.2025 09:43:4200,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 09:42:5800,002511 300,002312 300,002112 402,002013 742,0016 800,00600,0000,0000,0000,000
12.05.2025 09:42:5800,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 09:42:1500,002511 300,002312 300,002112 402,002013 762,0016 800,00600,0000,0000,0000,000
12.05.2025 09:42:1300,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 09:40:4300,002511 300,002312 300,002112 402,002013 770,0016 800,00600,0000,0000,0000,000
12.05.2025 09:40:4300,002511 300,002312 300,002112 402,002013 770,0016 800,00600,0000,0000,0000,000
12.05.2025 09:40:4200,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 09:38:2800,002511 300,002312 300,002112 402,002013 778,0016 800,00600,0000,0000,0000,000
12.05.2025 09:38:2700,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 09:37:4200,002511 300,002312 300,002112 402,002013 776,0016 800,00600,0000,0000,0000,000
12.05.2025 09:37:4100,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 09:37:4100,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 09:33:5700,002511 300,002312 300,002112 402,002013 780,0016 800,00600,0000,0000,0000,000
12.05.2025 09:33:5700,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 09:33:1300,002511 300,002312 300,002112 402,002013 788,0016 800,00600,0000,0000,0000,000
12.05.2025 09:33:1300,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 09:33:1300,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 09:32:2900,002511 300,002312 300,002112 402,002013 786,0016 800,00600,0000,0000,0000,000
12.05.2025 09:32:2900,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 09:32:2900,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 09:30:5700,002511 300,002312 300,002112 402,002013 806,0016 800,00600,0000,0000,0000,000
12.05.2025 09:30:5700,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 09:30:1300,002511 300,002312 300,002112 402,002013 776,0016 800,00600,0000,0000,0000,000
12.05.2025 09:30:1300,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 09:30:1300,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 09:29:2600,002511 300,002312 300,002112 402,002013 772,0016 800,00600,0000,0000,0000,000
12.05.2025 09:29:2600,002511 300,002312 300,002112 402,002013 772,0016 800,00600,0000,0000,0000,000
12.05.2025 09:29:2600,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 09:29:2600,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 09:28:4200,002511 300,002312 300,002112 402,002013 782,0016 800,00600,0000,0000,0000,000
12.05.2025 09:28:4200,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 09:27:5700,002511 300,002312 300,002112 402,002013 744,0016 800,00600,0000,0000,0000,000
12.05.2025 09:27:5700,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 09:27:5700,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 09:27:1300,002511 300,002312 300,002112 402,002013 746,0016 800,00600,0000,0000,0000,000
12.05.2025 09:27:1300,002511 300,002312 300,002112 402,002013 746,0016 800,00600,0000,0000,0000,000
12.05.2025 09:27:1100,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 09:25:4200,002511 300,002312 300,002112 402,002013 750,0016 800,00600,0000,0000,0000,000
12.05.2025 09:25:4200,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 09:24:1300,002511 300,002312 300,002112 402,002013 742,0016 800,00600,0000,0000,0000,000
12.05.2025 09:24:1300,002511 300,002312 300,002112 402,002013 742,0016 800,00600,0000,0000,0000,000
12.05.2025 09:24:1300,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 09:24:1300,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 09:22:4300,002511 300,002312 300,002112 402,002013 740,0016 800,00600,0000,0000,0000,000
12.05.2025 09:22:4200,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 09:21:1100,002511 300,002312 300,002112 402,002013 702,0016 800,00600,0000,0000,0000,000
12.05.2025 09:21:1100,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 09:20:2700,002511 300,002312 300,002112 402,002013 728,0016 800,00600,0000,0000,0000,000